Tezos
XTZ · 美元计价
$0.2169
-4.32%
≈ ￥1.4315
(-$0.01)
更新于 2026-11-15 17:10:01
24H 最高$0.2275
24H 最低$0.2041
今日开盘$0.2267
24H 成交量$65.88万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $256.67万 | $1,483.20万 | -6.18% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 139 |
0G0G
|
$0.1353 | $0.1576 | $0.1306 | $178.30万 | $3,204.86万 | -13.33% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,488.25万 | $5,274.46万 | -0.81% |
| 1 |
BTC比特币
|
$65852.36 | $6.75万 | $6.20万 | $26.35亿 | $1.32兆 | -1.92% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.58万 | $1,241.75万 | -3.09% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -6.32% |
| 129 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.01万 | $4.36亿 | -7.03% |
| 230 |
GTCGitcoin
|
$0.1364 | $0.14386 | $0.13044 | $75.90万 | $1,324.63万 | -5.10% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $591.69万 | $1.23亿 | -0.14% |
| 34 |
WLDWorldcoin
|
$0.262 | $0.2835 | $0.243 | $2,123.89万 | $10.07亿 | -6.76% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.12万 | $1.59亿 | -3.00% |
| 124 |
JTOJito
|
$0.2714 | $0.2945 | $0.2549 | $220.20万 | $8,341.90万 | -7.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 616 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $1.10万 | — | -0.40% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4628 | $0.4166 | $301.83万 | $1.21亿 | -3.21% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 140 |
LUNCTerra Classic
|
$0.00003476 | $0.00003635 | $0.00003252 | $178.03万 | $2.41亿 | -3.98% |