eCash
XEC · 美元计价
$0.00000531
-4.50%
≈ ￥0.00003505
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.00000565
24H 最低$0.00000529
今日开盘$0.00000556
24H 成交量$8.13万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ORCLBORCLB
|
$123.32 | $129.95 | $121.94 | $119.28万 | — | -3.75% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $192.04万 | $1,587.61万 | -4.95% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 130 |
0G0G
|
$0.1548 | $0.1622 | $0.1523 | $135.81万 | $3,315.51万 | -2.46% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.74 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.34% |
| 1 |
BTC比特币
|
$66672.29 | $7.02万 | $6.65万 | $14.30亿 | $1.38兆 | -3.57% |
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.51万 | $1,310.87万 | -3.26% |
| 276 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.95万 | $949.39万 | -4.17% |
| 132 |
MORPHOMorpho
|
$1.885 | $2.06 | $1.88 | $134.00万 | $4.64亿 | -6.82% |
| 176 |
GTCGitcoin
|
$0.14093 | $0.15734 | $0.13979 | $84.96万 | $1,441.89万 | -9.64% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $305.00 | $292.66 | $656.50万 | $1.23亿 | -3.24% |
| 33 |
WLDWorldcoin
|
$0.2763 | $0.3075 | $0.2756 | $1,347.77万 | $11.22亿 | -8.27% |
| 321 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.43万 | $1.67亿 | -3.80% |
| 144 |
JTOJito
|
$0.2874 | $0.3203 | $0.2868 | $117.71万 | $9,235.75万 | -8.09% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.21% |
| 94 |
AEROAerodrome Finance
|
$0.4486 | $0.4951 | $0.4461 | $251.02万 | $1.30亿 | -6.68% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 174 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.89万 | $2.53亿 | -2.81% |