Uniswap
UNI · 美元计价
$6.931
-4.20%
≈ ￥45.7446
(-$0.30)
更新于 2026-11-03 10:15:01
24H 最高$7.35
24H 最低$6.90
今日开盘$7.235
24H 成交量$4,366.47万
流通市值$44.45亿
24H 涨跌额(-$0.30)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.67万 | — | -9.26% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.01万 | $1,690.97万 | -2.29% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 333 |
0G0G
|
$0.1559 | $0.1689 | $0.155 | $41.70万 | $3,397.81万 | -6.76% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,486.37万 | — | -1.21% |
| 2 |
BTCBitcoin
|
$77005.13 | $7.89万 | $7.67万 | $9.96亿 | $1.55兆 | -1.77% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.52% |
| 446 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.37% |
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 93 |
GTCGitcoin
|
$0.22506 | $0.24874 | $0.2204 | $298.80万 | $2,281.85万 | -0.22% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,654.53万 | $14.00亿 | -4.25% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.40万 | $1.83亿 | -3.95% |
| 165 |
JTOJito
|
$0.3498 | $0.375 | $0.3489 | $103.38万 | $1.06亿 | -5.92% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 85 |
AEROAerodrome Finance
|
$0.5958 | $0.6322 | $0.5925 | $340.51万 | $4.86亿 | -4.76% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.40% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gram _以太坊ETH价格
Zcash _币种排行
USD1 _币种排行
Holo _比特币行情
Near Protocol _数字货币市值
Ethena USDe _币种排行
MUB _比特币行情
Hyperliquid _比特币
RedStone _数字货币市值
TONToken _比特币行情
SNXXB _加密货币行情
NVDAB _数字货币市值
Pepe _币种排行
ZAMA _以太坊ETH价格
Ethena _币种排行
Sui _币种排行
USD1 _以太坊ETH价格
牛来 _币种排行
BNCB _加密货币行情
CRWVB _以太坊ETH价格
Plasma _加密货币行情
DRAMB _比特币
BFUSD _比特币行情
Celestia _比特币行情
BNB _数字货币市值
MRVLB _比特币行情
Arbitrum _比特币
Sophon _比特币行情
Worldcoin _加密货币行情
BNB _比特币行情
RedStone _币种排行
BitTensor _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TONToken _比特币
Filecoin _币种排行
Aster _比特币
XRP _比特币
Ethereum _以太坊ETH价格