Stacks
STX · 美元计价
$0.2835
-6.68%
≈ ￥1.8711
(-$0.02)
更新于 2026-11-13 14:40:01
24H 最高$0.3053
24H 最低$0.2749
今日开盘$0.3038
24H 成交量$269.83万
流通市值$5.50亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ORCLBORCLB
|
$126.02 | $129.09 | $122.05 | $64.42万 | — | 0.95% |
| 533 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.03万 | $1,557.68万 | -1.54% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
0G0G
|
$0.1538 | $0.1573 | $0.1466 | $205.35万 | $3,238.36万 | -0.71% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.99 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.81% |
| 1 |
BTC比特币
|
$68900.86 | $7.37万 | $6.76万 | $19.07亿 | $1.44兆 | -6.44% |
| 531 |
WAXPWAX
|
$0.00365 | $0.00373 | $0.00356 | $14.01万 | $1,297.92万 | -1.62% |
| 394 |
ROBOFabric Protocol
|
$0.00428 | $0.00438 | $0.00412 | $28.59万 | $940.95万 | 0.23% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $204.74万 | $4.71亿 | -0.40% |
| 181 |
GTCGitcoin
|
$0.14626 | $0.17062 | $0.14509 | $96.91万 | $1,486.92万 | -11.43% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.26 | $302.79 | $290.13 | $2,389.32万 | $1.23亿 | 1.50% |
| 39 |
WLDWorldcoin
|
$0.297 | $0.3083 | $0.2849 | $1,400.46万 | $11.22亿 | -3.01% |
| 310 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.41万 | $1.70亿 | -3.39% |
| 144 |
JTOJito
|
$0.3163 | $0.3243 | $0.3034 | $133.17万 | $9,327.97万 | -0.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 622 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 108 |
AEROAerodrome Finance
|
$0.4937 | $0.5353 | $0.4907 | $249.68万 | $1.49亿 | -7.67% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 159 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $111.52万 | $2.54亿 | -2.68% |