Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	ORCLBORCLB	$115.91	$118.09	$109.18	$37.53万	—	-1.54%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
318	ALTAltLayer	$0.00543	$0.0056	$0.0054	$35.98万	$1,674.58万	-2.86%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
291	0G0G	$0.1473	$0.1548	$0.1468	$39.80万	$3,205.73万	-2.06%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.19	$192.52	$185.43	$922.41万	$5,274.46万	-2.05%
2	BTC比特币	$75864.85	$7.62万	$7.53万	$6.85亿	$1.52兆	0.21%
635	WAXPWAX	$0.0039	$0.00404	$0.00389	$5.39万	$1,436.51万	-2.99%
495	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.95万	$1,065.58万	-2.07%
134	MORPHOMorpho	$2.124	$2.14	$2.08	$104.63万	$4.97亿	1.43%
46	GTCGitcoin	$0.16985	$0.20057	$0.1676	$512.06万	$1,856.84万	-15.07%
54	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$288.98	$284.74	$391.07万	$1.23亿	-1.09%
26	WLDWorldcoin	$0.3366	$0.3496	$0.3351	$1,083.50万	$12.85亿	-3.22%
556	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.16万	$1.84亿	-2.41%
190	JTOJito	$0.3362	$0.3517	$0.3351	$71.24万	$1.03亿	-3.42%
188	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
692	CRMBCRMB	$213.46	$216.69	$211.53	$1.08万	—	-0.27%
126	AEROAerodrome Finance	$0.595	$0.6214	$0.5935	$113.08万	$1.94亿	-1.36%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
170	LUNCTerra Classic	$0.00004045	$0.00004148	$0.00004035	$78.19万	$2.80亿	-2.32%