MeMusic
MMT · 美元计价
$0.1164
-1.69%
≈ ￥0.76824
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1184
24H 成交量$49.18万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ORCLBORCLB
|
$126.28 | $129.09 | $122.05 | $64.37万 | — | 1.35% |
| 535 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 118 |
ALTAltLayer
|
$0.00511 | $0.00525 | $0.00489 | $200.11万 | $1,557.68万 | -1.54% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 119 |
0G0G
|
$0.1547 | $0.1573 | $0.1466 | $197.20万 | $3,238.36万 | -1.02% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.36 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 2.07% |
| 1 |
BTC比特币
|
$69016.25 | $7.37万 | $6.76万 | $19.20亿 | $1.44兆 | -6.07% |
| 531 |
WAXPWAX
|
$0.00366 | $0.00373 | $0.00356 | $14.07万 | $1,297.92万 | -1.08% |
| 393 |
ROBOFabric Protocol
|
$0.00432 | $0.00438 | $0.00412 | $28.62万 | $940.95万 | 1.41% |
| 115 |
MORPHOMorpho
|
$1.989 | $2.04 | $1.93 | $204.10万 | $4.71亿 | -0.30% |
| 181 |
GTCGitcoin
|
$0.1483 | $0.17062 | $0.14509 | $97.63万 | $1,486.92万 | -10.60% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.58 | $302.79 | $290.13 | $2,382.93万 | $1.23亿 | 1.81% |
| 39 |
WLDWorldcoin
|
$0.2972 | $0.3083 | $0.2849 | $1,413.54万 | $11.22亿 | -2.56% |
| 338 |
JASMYJasmyCoin
|
$0.00343 | $0.00355 | $0.00333 | $36.44万 | $1.70亿 | -2.56% |
| 144 |
JTOJito
|
$0.3167 | $0.3243 | $0.3034 | $133.49万 | $9,327.97万 | -0.28% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 623 |
CRMBCRMB
|
$218.29 | $219.55 | $214.16 | $2.65万 | — | 0.37% |
| 107 |
AEROAerodrome Finance
|
$0.492 | $0.5353 | $0.4907 | $253.31万 | $1.49亿 | -7.45% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 160 |
LUNCTerra Classic
|
$0.00003707 | $0.00003833 | $0.000036 | $111.43万 | $2.54亿 | -2.52% |