Lumia
LUMIA · 美元计价
$0.0795
-0.13%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.0811
24H 最低$0.0771
今日开盘$0.0796
24H 成交量$29.50万
流通市值$410.65万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ORCLBORCLB
|
$130.2 | $133.24 | $128.84 | $15.04万 | — | -0.91% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $119.38万 | $1,761.51万 | -3.26% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 322 |
0G0G
|
$0.1621 | $0.1708 | $0.1619 | $36.64万 | $3,594.90万 | -4.76% |
| 63 |
NVDABNVDAB
|
$207.06 | $208.47 | $204.30 | $397.89万 | — | 1.01% |
| 2 |
BTCBitcoin
|
$77854 | $7.89万 | $7.76万 | $6.47亿 | $1.57兆 | -0.05% |
| 640 |
WAXPWAX
|
$0.00421 | $0.00434 | $0.0042 | $4.90万 | $1,529.73万 | -2.32% |
| 313 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.44万 | $1,145.51万 | -2.37% |
| 131 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $137.66万 | $5.38亿 | -3.18% |
| 82 |
GTCGitcoin
|
$0.2389 | $0.24318 | $0.22277 | $273.15万 | $2,271.96万 | 0.83% |
| 40 |
GOOGLBGOOGLB
|
$282.27 | $285.00 | $282.12 | $856.34万 | — | -0.36% |
| 28 |
WLDWorldcoin
|
$0.384 | $0.4001 | $0.3819 | $1,296.78万 | $14.76亿 | -3.37% |
| 307 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.44万 | $1.89亿 | -2.11% |
| 363 |
JTOJito
|
$0.3629 | $0.3787 | $0.3615 | $31.86万 | $1.11亿 | -3.43% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 675 |
CRMBCRMB
|
$228.95 | $230.34 | $228.36 | $1.82万 | — | 0.03% |
| 90 |
AEROAerodrome Finance
|
$0.6185 | $0.6467 | $0.6136 | $235.27万 | $5.15亿 | -2.57% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 225 |
LUNCTerra Classic
|
$0.00004139 | $0.00004299 | $0.00004132 | $61.67万 | $2.90亿 | -3.18% |
相关站点
共 40 个
Pump.fun _比特币
Official _加密货币行情
Avalanche _数字货币市值
Sui _币种排行
Near Protocol _BTC行情
1000CAT _加密货币行情
Initia _币种排行
Chainlink _以太坊ETH价格
Gitcoin _比特币行情
GOOGLB _BTC行情
BIO Protocol _币种排行
Filecoin _加密货币行情
Haedal _加密货币行情
Stellar _以太坊ETH价格
BFUSD _比特币
BNB _比特币行情
Pump.fun _加密货币行情
Initia _数字货币市值
BNB _币种排行
Hashflow _数字货币市值
Bitcoin Cash _加密货币行情
PAX Gold _数字货币市值
Caldera _BTC行情
Prometeus _以太坊ETH价格
Sei _数字货币市值
Filecoin _币种排行
LITEB _BTC行情
Origin _比特币行情
Zcash _比特币
Worldcoin _比特币
XRP _币种排行
Initia _数字货币市值
Sophon _比特币行情
Ethereum _BTC行情
Aptos _比特币行情
PAX Gold _BTC行情
Stellar _比特币行情
Sophon _BTC行情
RWUSD _加密货币行情
Worldcoin _比特币行情