Four
FORM · 美元计价
$0.1874
-5.11%
≈ ￥1.2368
(-$0.01)
更新于 2026-11-14 23:45:02
24H 最高$0.2042
24H 最低$0.1844
今日开盘$0.1975
24H 成交量$59.21万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ORCLBORCLB
|
$122.77 | $125.90 | $122.17 | $17.38万 | — | -1.04% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 105 |
ALTAltLayer
|
$0.00488 | $0.00531 | $0.00483 | $208.18万 | $1,587.61万 | -6.33% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 131 |
0G0G
|
$0.1545 | $0.1622 | $0.1521 | $145.43万 | $3,315.51万 | 0.00% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.36 | $163.37 | $158.53 | $4,279.12万 | $5,274.46万 | 0.25% |
| 1 |
BTC比特币
|
$65705.92 | $6.91万 | $6.51万 | $15.48亿 | $1.38兆 | -3.65% |
| 543 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00347 | $11.14万 | $1,310.87万 | -4.10% |
| 251 |
ROBOFabric Protocol
|
$0.00402 | $0.00443 | $0.00394 | $49.43万 | $949.39万 | -6.08% |
| 145 |
MORPHOMorpho
|
$1.864 | $1.99 | $1.85 | $121.15万 | $4.64亿 | -5.19% |
| 191 |
GTCGitcoin
|
$0.13826 | $0.15115 | $0.13639 | $79.89万 | $1,441.89万 | -7.03% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.34 | $296.40 | $290.41 | $462.52万 | $1.23亿 | -1.15% |
| 32 |
WLDWorldcoin
|
$0.2719 | $0.3024 | $0.2681 | $1,352.93万 | $11.22亿 | -7.33% |
| 289 |
JASMYJasmyCoin
|
$0.00324 | $0.00343 | $0.00319 | $41.82万 | $1.67亿 | -4.14% |
| 142 |
JTOJito
|
$0.2814 | $0.3129 | $0.277 | $125.66万 | $9,235.75万 | -8.28% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 612 |
CRMBCRMB
|
$217.01 | $218.77 | $215.94 | $2.31万 | — | 0.41% |
| 93 |
AEROAerodrome Finance
|
$0.45 | $0.484 | $0.435 | $251.43万 | $1.30亿 | -4.76% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 154 |
LUNCTerra Classic
|
$0.00003575 | $0.00003754 | $0.00003521 | $102.68万 | $2.53亿 | -3.51% |