Convex Finance
CVX · 美元计价
$1.533
-6.58%
≈ ￥10.1178
(-$0.11)
更新于 2026-11-14 22:30:01
24H 最高$1.65
24H 最低$1.53
今日开盘$1.641
24H 成交量$62.62万
流通市值$1.59亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORCLBORCLB
|
$123.03 | $127.90 | $121.94 | $116.90万 | — | -3.45% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 106 |
ALTAltLayer
|
$0.00489 | $0.00531 | $0.00484 | $199.64万 | $1,587.61万 | -7.74% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 135 |
0G0G
|
$0.1538 | $0.1622 | $0.1523 | $131.42万 | $3,315.51万 | -2.90% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.17 | $170.02 | $158.53 | $9,325.83万 | $5,274.46万 | -5.05% |
| 1 |
BTC比特币
|
$66284.15 | $6.95万 | $6.60万 | $14.42亿 | $1.38兆 | -4.18% |
| 543 |
WAXPWAX
|
$0.0035 | $0.00372 | $0.00349 | $11.72万 | $1,310.87万 | -5.91% |
| 261 |
ROBOFabric Protocol
|
$0.00401 | $0.00443 | $0.00397 | $46.45万 | $949.39万 | -8.66% |
| 137 |
MORPHOMorpho
|
$1.865 | $2.03 | $1.86 | $129.67万 | $4.64亿 | -7.67% |
| 184 |
GTCGitcoin
|
$0.13915 | $0.15424 | $0.13829 | $81.21万 | $1,441.89万 | -9.48% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $305.00 | $290.53 | $640.87万 | $1.23亿 | -4.07% |
| 32 |
WLDWorldcoin
|
$0.2715 | $0.3065 | $0.2685 | $1,342.82万 | $11.22亿 | -11.07% |
| 324 |
JASMYJasmyCoin
|
$0.00322 | $0.00345 | $0.0032 | $35.88万 | $1.67亿 | -6.40% |
| 143 |
JTOJito
|
$0.2808 | $0.3188 | $0.2782 | $119.55万 | $9,235.75万 | -11.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 618 |
CRMBCRMB
|
$217.12 | $219.59 | $215.94 | $2.56万 | — | -1.13% |
| 92 |
AEROAerodrome Finance
|
$0.4378 | $0.4895 | $0.435 | $259.33万 | $1.30亿 | -9.75% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 163 |
LUNCTerra Classic
|
$0.00003569 | $0.00003761 | $0.0000355 | $94.66万 | $2.53亿 | -4.52% |