CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 10:25:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $265.97万 | — | -3.56% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 111 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00489 | $242.40万 | $1,587.61万 | -1.55% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 125 |
0G0G
|
$0.1588 | $0.1635 | $0.1483 | $176.17万 | $3,315.51万 | 3.25% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.19% |
| 1 |
BTC比特币
|
$67819.33 | $7.06万 | $6.76万 | $19.62亿 | $1.38兆 | -3.94% |
| 533 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00356 | $13.66万 | $1,310.87万 | -2.18% |
| 307 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $40.81万 | $949.39万 | 0.69% |
| 133 |
MORPHOMorpho
|
$1.906 | $2.06 | $1.90 | $158.58万 | $4.64亿 | -4.99% |
| 137 |
GTCGitcoin
|
$0.14636 | $0.15734 | $0.14509 | $152.80万 | $1,441.89万 | -4.22% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.1 | $305.00 | $293.75 | $1,632.12万 | $1.23亿 | -2.31% |
| 37 |
WLDWorldcoin
|
$0.2881 | $0.3075 | $0.2849 | $1,317.10万 | $11.22亿 | -3.45% |
| 328 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00327 | $37.68万 | $1.67亿 | -4.61% |
| 144 |
JTOJito
|
$0.2984 | $0.3211 | $0.2958 | $143.56万 | $9,235.75万 | -6.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.61万 | — | -0.25% |
| 94 |
AEROAerodrome Finance
|
$0.4638 | $0.5149 | $0.4618 | $307.75万 | $1.30亿 | -9.84% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 173 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.000036 | $107.86万 | $2.53亿 | -3.28% |