BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 17:45:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $250.85万 | — | -3.03% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.54万 | $1,587.61万 | -3.09% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 121 |
0G0G
|
$0.1569 | $0.1635 | $0.1523 | $164.35万 | $3,315.51万 | -0.25% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.53 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.08% |
| 2 |
BTC比特币
|
$67160 | $7.02万 | $6.65万 | $14.21亿 | $1.38兆 | -2.72% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -3.00% |
| 287 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.99万 | $949.39万 | -1.39% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.19万 | $4.64亿 | -3.89% |
| 138 |
GTCGitcoin
|
$0.14214 | $0.15734 | $0.13979 | $128.18万 | $1,441.89万 | -2.82% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.66 | $733.48万 | $1.23亿 | -2.70% |
| 35 |
WLDWorldcoin
|
$0.2814 | $0.3075 | $0.2785 | $1,231.36万 | $11.22亿 | -5.48% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.92% |
| 151 |
JTOJito
|
$0.2922 | $0.3203 | $0.2914 | $113.30万 | $9,235.75万 | -7.06% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 99 |
AEROAerodrome Finance
|
$0.4598 | $0.4951 | $0.4536 | $244.80万 | $1.30亿 | -3.71% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 192 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $78.22万 | $2.53亿 | -1.95% |