API3

API3 · 美元计价

$0.2333

-0.13% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2336

24H 成交量$14.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCLBORCLB	$116.03	$119.73	$109.18	$41.38万	—	-2.54%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
290	ALTAltLayer	$0.00544	$0.00565	$0.0054	$43.32万	$1,674.58万	-2.86%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
289	0G0G	$0.1476	$0.1548	$0.147	$43.56万	$3,205.73万	-1.01%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,263.15万	$5,274.46万	-0.45%
2	BTC比特币	$75945.66	$7.62万	$7.49万	$8.80亿	$1.52兆	0.49%
631	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.43万	$1,436.51万	-1.75%
510	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-2.07%
135	MORPHOMorpho	$2.118	$2.14	$2.08	$110.31万	$4.97亿	1.73%
51	GTCGitcoin	$0.17211	$0.20389	$0.1676	$516.70万	$1,856.84万	-14.16%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$290.80	$282.28	$524.02万	$1.23亿	1.00%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,305.14万	$12.85亿	-2.00%
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.68万	$1.84亿	-0.81%
195	JTOJito	$0.3379	$0.3529	$0.337	$74.09万	$1.03亿	-1.49%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.94亿	-0.25%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%